Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
May.25 37.35 1,451,606 37.82 54,875,763 69,124 2,613,132
Apr.25 37.48 2,807,459 37.07 103,659,229 133,689 4,936,154
Mar.25 38.15 1,946,565 41.85 81,690,281 92,694 3,890,013
Feb.25 39.05 1,445,518 41.27 59,791,190 76,080 3,146,905
Jan.25 38.95 3,357,778 36.57 120,895,392 167,889 6,044,770
Dec.24 34.44 4,653,419 35.33 164,951,000 221,591 7,854,810
Nov.24 34.48 2,457,226 34.18 83,691,510 122,861 4,184,576
Oct.24 34.06 2,445,147 36.38 87,760,136 111,143 3,989,097
Sep.24 39.66 1,441,887 39.19 56,142,653 72,094 2,807,133
Aug.24 38.97 1,753,707 37.51 65,281,870 79,714 2,967,358
Jul.24 37.98 3,631,213 37.39 135,729,343 165,055 6,169,516
Jun.24 37.79 2,116,849 38.85 81,927,429 111,413 4,311,970
May.24 40.54 2,504,386 41.01 103,640,899 113,836 4,710,950

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.