Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	37.35	1,451,606	37.82	54,875,763	69,124	2,613,132
Apr.25	37.48	2,807,459	37.07	103,659,229	133,689	4,936,154
Mar.25	38.15	1,946,565	41.85	81,690,281	92,694	3,890,013
Feb.25	39.05	1,445,518	41.27	59,791,190	76,080	3,146,905
Jan.25	38.95	3,357,778	36.57	120,895,392	167,889	6,044,770
Dec.24	34.44	4,653,419	35.33	164,951,000	221,591	7,854,810
Nov.24	34.48	2,457,226	34.18	83,691,510	122,861	4,184,576
Oct.24	34.06	2,445,147	36.38	87,760,136	111,143	3,989,097
Sep.24	39.66	1,441,887	39.19	56,142,653	72,094	2,807,133
Aug.24	38.97	1,753,707	37.51	65,281,870	79,714	2,967,358
Jul.24	37.98	3,631,213	37.39	135,729,343	165,055	6,169,516
Jun.24	37.79	2,116,849	38.85	81,927,429	111,413	4,311,970
May.24	40.54	2,504,386	41.01	103,640,899	113,836	4,710,950