Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	6.20	154	5.94	921	51	307
Mar.25	6.04	14	5.52	78	7	39
Feb.25	5.13	274	5.41	1,567	137	783
Jan.25	5.30	129	5.21	676	18	97
Dec.24	5.29	545	4.93	2,453	273	1,226
Nov.24	4.82	650	4.43	2,301	650	2,301
Oct.24	4.57	103	4.30	438	52	219
Sep.24	4.41	62	4.13	260	21	87
Aug.24	4.00	1,633	3.91	6,056	408	1,514
Jul.24	3.93	43	4.00	167	14	56
Jun.24	4.11	47	4.10	194	16	65
May.24	3.96	2,015	4.10	8,261	504	2,065
Apr.24	3.88	1,628	3.75	6,049	181	672
Mar.24	4.00	1,955	4.08	7,743	244	968