Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	75.50	50	73.02	3,808	50	3,808
May.25	71.82	n/a	71.98	n/a	n/a	n/a
Apr.25	72.28	100	69.04	6,835	50	3,418
Mar.25	65.10	n/a	69.11	n/a	n/a	n/a
Feb.25	69.27	n/a	74.65	n/a	n/a	n/a
Jan.25	76.43	6	74.40	450	3	225
Dec.24	73.49	n/a	77.27	n/a	n/a	n/a
Nov.24	78.09	1	79.08	74	1	74
Oct.24	84.08	n/a	90.91	n/a	n/a	n/a
Sep.24	102.31	n/a	101.36	n/a	n/a	n/a
Aug.24	107.37	n/a	102.31	n/a	n/a	n/a
Jul.24	103.72	n/a	98.23	n/a	n/a	n/a
Jun.24	93.92	n/a	101.99	n/a	n/a	n/a
May.24	102.98	n/a	106.67	n/a	n/a	n/a