Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	6.64	773,979	6.25	4,689,945	36,856	223,331
Mar.25	5.87	2,250,266	6.32	14,689,236	107,156	699,487
Feb.25	5.80	2,559,123	5.57	14,125,323	134,691	743,438
Jan.25	5.70	4,676,198	5.80	26,921,696	233,810	1,346,085
Dec.24	6.19	2,432,550	6.35	15,392,080	115,836	732,956
Nov.24	6.01	1,637,650	6.21	10,101,714	81,883	505,086
Oct.24	6.66	2,889,677	8.17	22,245,396	131,349	1,011,154
Sep.24	8.52	1,506,319	8.61	12,869,370	75,316	643,468
Aug.24	9.51	3,544,063	9.01	33,180,083	161,094	1,508,186
Jul.24	9.09	379,783	9.33	3,476,602	17,263	158,027
Jun.24	9.46	1,093,259	10.28	11,433,830	57,540	601,781
May.24	10.20	23,769	10.42	249,629	1,080	11,347
Apr.24	10.25	45,078	9.96	450,582	2,049	20,481
Mar.24	10.08	110,373	10.17	1,104,034	5,519	55,202