Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	4.62	46,488	4.78	236,199	5,811	29,525
Mar.25	4.75	1,473	4.65	6,997	1,473	6,997
Feb.25	4.51	3,602	4.47	16,223	1,201	5,408
Jan.25	4.25	6,543	4.04	28,124	2,181	9,375
Dec.24	3.89	2,031	3.99	7,607	339	1,268
Nov.24	3.89	3,528	3.78	12,816	1,764	6,408
Oct.24	3.80	1,090	3.77	4,062	363	1,354
Sep.24	3.54	2,701	3.66	9,662	540	1,932
Aug.24	3.68	144	3.63	522	72	261
Jul.24	3.77	160	3.78	603	160	603
Jun.24	3.63	3,269	3.68	11,913	654	2,383
May.24	3.68	817	3.60	3,006	272	1,002
Apr.24	3.53	630	3.12	1,790	315	895