Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	20.49	23,963	18.83	459,390	1,198	22,969
May.25	17.61	18,559	16.93	317,335	928	15,867
Apr.25	15.88	16,541	15.49	249,507	788	11,881
Mar.25	15.75	22,977	15.47	355,186	1,094	16,914
Feb.25	16.65	42,622	16.21	691,523	2,243	36,396
Jan.25	14.58	40,820	14.54	596,629	2,041	29,831
Dec.24	12.85	22,308	12.98	289,415	1,115	14,471
Nov.24	13.18	49,260	12.34	603,966	2,463	30,198
Oct.24	11.81	39,740	11.42	452,565	1,806	20,571
Sep.24	11.48	21,934	10.82	238,584	1,097	11,929
Aug.24	11.93	43,455	10.82	465,169	1,975	21,144
Jul.24	10.36	50,450	11.42	571,496	2,293	25,977
Jun.24	10.66	45,161	10.36	462,984	2,377	24,368