Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	2.73	928,366	2.87	2,667,357	44,208	127,017
Apr.25	2.80	2,026,359	2.63	5,293,059	96,493	252,050
Mar.25	2.34	1,462,463	2.68	3,851,339	69,641	183,397
Feb.25	2.84	830,046	2.81	2,317,711	43,687	121,985
Jan.25	2.53	1,994,757	2.76	5,622,992	99,738	281,150
Dec.24	2.70	1,569,850	3.15	4,928,236	74,755	234,678
Nov.24	4.07	734,913	4.01	2,949,529	36,746	147,476
Oct.24	4.20	957,019	4.21	3,971,603	43,501	180,527
Sep.24	4.00	1,345,657	3.31	4,284,595	67,283	214,230
Aug.24	3.11	2,816,567	2.41	6,522,100	128,026	296,459
Jul.24	2.19	4,470,923	2.13	9,512,182	203,224	432,372
Jun.24	2.30	1,674,200	2.85	4,555,968	88,116	239,788
May.24	2.99	956,287	3.02	2,874,625	43,468	130,665