Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	94.98	n/a	83.97	n/a	n/a	n/a
Jun.25	70.69	n/a	67.69	n/a	n/a	n/a
May.25	62.40	n/a	60.67	n/a	n/a	n/a
Apr.25	52.14	n/a	50.69	n/a	n/a	n/a
Mar.25	54.21	n/a	58.39	n/a	n/a	n/a
Feb.25	61.26	n/a	60.98	n/a	n/a	n/a
Jan.25	66.84	n/a	64.71	n/a	n/a	n/a
Dec.24	65.66	n/a	63.56	n/a	n/a	n/a
Nov.24	58.65	n/a	60.52	n/a	n/a	n/a
Oct.24	63.05	n/a	61.05	n/a	n/a	n/a
Sep.24	60.12	n/a	59.97	n/a	n/a	n/a
Aug.24	62.44	n/a	61.37	n/a	n/a	n/a
Jul.24	63.05	n/a	61.25	n/a	n/a	n/a