Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	19.10	537	20.93	11,122	36	741
Jun.25	20.78	4,232	20.83	87,054	235	4,836
May.25	19.56	2,675	19.27	50,817	167	3,176
Apr.25	18.16	789	16.94	13,036	49	815
Mar.25	16.74	2,133	18.15	38,761	112	2,040
Feb.25	18.05	2,546	18.43	46,459	141	2,581
Jan.25	20.20	9,560	19.68	185,052	598	11,566
Dec.24	18.66	2,913	18.77	53,597	171	3,153
Nov.24	19.06	2,602	18.75	48,987	153	2,882
Oct.24	18.31	5,137	19.33	98,553	342	6,570
Sep.24	19.58	4,517	20.47	93,648	266	5,509
Aug.24	21.19	4,929	19.88	97,603	235	4,648
Jul.24	19.14	33,134	20.07	658,413	1,506	29,928