Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
May.25 7.13 n/a 6.86 n/a n/a n/a
Apr.25 6.82 n/a 6.70 n/a n/a n/a
Mar.25 7.15 n/a 7.31 n/a n/a n/a
Feb.25 6.89 n/a 6.98 n/a n/a n/a
Jan.25 7.14 n/a 6.99 n/a n/a n/a
Dec.24 7.10 n/a 7.00 n/a n/a n/a
Nov.24 7.06 n/a 6.82 n/a n/a n/a
Oct.24 7.11 n/a 7.30 n/a n/a n/a
Sep.24 7.87 n/a 7.79 n/a n/a n/a
Aug.24 7.78 n/a 7.32 n/a n/a n/a
Jul.24 7.30 n/a 6.89 n/a n/a n/a
Jun.24 6.72 n/a 6.82 n/a n/a n/a
May.24 7.06 n/a 7.31 n/a n/a n/a

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.