Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	13.46	2,185,971	13.28	28,972,926	104,094	1,379,663
Apr.25	12.90	8,167,944	12.17	97,614,754	388,950	4,648,322
Mar.25	12.44	3,484,554	13.17	45,547,458	165,931	2,168,927
Feb.25	12.94	4,874,218	12.84	62,466,942	256,538	3,287,734
Jan.25	13.83	4,570,492	13.81	63,259,453	228,525	3,162,973
Dec.24	13.78	5,142,084	13.91	70,600,488	244,861	3,361,928
Nov.24	14.34	2,967,251	14.70	43,656,218	148,363	2,182,811
Oct.24	14.20	3,050,151	14.17	42,918,426	138,643	1,950,838
Sep.24	14.84	2,685,132	14.60	38,794,259	134,257	1,939,713
Aug.24	15.40	2,983,476	15.03	43,969,094	135,613	1,998,595
Jul.24	16.38	2,119,901	15.84	33,434,994	96,359	1,519,772
Jun.24	15.61	1,997,363	15.56	31,021,875	105,124	1,632,730
May.24	16.18	1,685,648	16.65	27,816,368	76,620	1,264,380