Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	20.82	445,369	20.54	8,948,559	21,208	426,122
Mar.25	22.15	396,456	22.37	8,707,484	18,879	414,642
Feb.25	20.63	310,570	21.81	6,715,770	16,346	353,462
Jan.25	23.14	491,323	23.25	11,403,387	24,566	570,169
Dec.24	24.00	383,259	25.64	9,844,189	18,250	468,771
Nov.24	25.51	244,681	27.79	6,079,376	12,234	303,969
Oct.24	30.86	61,079	31.03	1,889,894	2,776	85,904
Sep.24	30.84	48,505	30.55	1,472,511	2,425	73,626
Aug.24	30.77	292,965	28.52	7,970,652	13,317	362,302
Jul.24	26.45	320,258	25.46	8,115,303	14,557	368,877
Jun.24	25.14	279,321	25.74	7,146,792	14,701	376,147
May.24	26.41	213,763	26.90	5,722,388	9,717	260,109
Apr.24	26.91	204,295	27.57	5,591,426	9,286	254,156
Mar.24	27.74	128,705	27.43	3,493,914	6,435	174,696