Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	32.21	30,279,492	32.34	977,278,595	1,441,881	46,537,076
Apr.25	32.08	7,578,219	30.37	235,195,264	360,868	11,199,774
Mar.25	29.66	6,270,873	28.61	179,732,499	298,613	8,558,690
Feb.25	26.01	1,415,031	25.51	36,205,958	74,475	1,905,577
Jan.25	24.67	1,415,740	23.85	33,364,286	70,787	1,668,214
Dec.24	23.01	2,384,967	23.26	55,420,829	113,570	2,639,087
Nov.24	23.36	1,644,301	22.67	37,271,687	82,215	1,863,584
Oct.24	23.21	1,571,100	23.27	36,590,819	71,414	1,663,219
Sep.24	23.43	1,609,662	22.98	36,911,670	80,483	1,845,584
Aug.24	22.40	2,712,740	21.09	56,441,149	123,306	2,565,507
Jul.24	20.39	1,372,499	20.47	28,164,953	62,386	1,280,225
Jun.24	20.43	2,757,687	20.21	55,831,374	145,141	2,938,493
May.24	19.86	2,529,209	19.75	49,958,201	114,964	2,270,827