Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
May.25 7.98 931,336 7.44 6,975,347 44,349 332,159
Apr.25 7.13 1,277,614 6.98 8,783,929 60,839 418,282
Mar.25 7.29 1,881,197 7.97 15,085,905 89,581 718,376
Feb.25 7.08 1,251,896 6.81 8,560,238 65,889 450,539
Jan.25 6.45 3,359,603 6.19 20,504,731 167,980 1,025,237
Dec.24 6.40 1,545,695 6.72 10,314,748 73,605 491,178
Nov.24 6.69 1,012,367 6.60 6,657,185 50,618 332,859
Oct.24 6.87 1,105,225 7.08 7,809,569 50,238 354,980
Sep.24 7.31 1,126,740 6.79 7,613,028 56,337 380,651
Aug.24 6.58 2,464,363 6.30 15,425,816 112,017 701,173
Jul.24 6.30 2,029,151 6.38 12,939,911 92,234 588,178
Jun.24 6.15 2,542,564 6.54 16,196,073 133,819 852,425
May.24 7.02 1,016,449 7.24 7,311,179 46,202 332,326

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.