Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	7.98	931,336	7.44	6,975,347	44,349	332,159
Apr.25	7.13	1,277,614	6.98	8,783,929	60,839	418,282
Mar.25	7.29	1,881,197	7.97	15,085,905	89,581	718,376
Feb.25	7.08	1,251,896	6.81	8,560,238	65,889	450,539
Jan.25	6.45	3,359,603	6.19	20,504,731	167,980	1,025,237
Dec.24	6.40	1,545,695	6.72	10,314,748	73,605	491,178
Nov.24	6.69	1,012,367	6.60	6,657,185	50,618	332,859
Oct.24	6.87	1,105,225	7.08	7,809,569	50,238	354,980
Sep.24	7.31	1,126,740	6.79	7,613,028	56,337	380,651
Aug.24	6.58	2,464,363	6.30	15,425,816	112,017	701,173
Jul.24	6.30	2,029,151	6.38	12,939,911	92,234	588,178
Jun.24	6.15	2,542,564	6.54	16,196,073	133,819	852,425
May.24	7.02	1,016,449	7.24	7,311,179	46,202	332,326