Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	36.59	6,824,713	36.79	251,202,346	341,236	12,560,117
May.25	37.85	10,904,368	36.92	404,647,336	519,256	19,268,921
Apr.25	35.81	13,456,144	36.11	481,188,993	640,769	22,913,762
Mar.25	37.07	15,433,306	36.60	566,203,484	734,919	26,962,071
Feb.25	36.18	42,544,127	35.27	1,529,224,405	2,239,165	80,485,495
Jan.25	33.49	10,023,636	31.21	310,259,162	501,182	15,512,958
Dec.24	29.85	4,832,283	30.99	150,281,840	230,109	7,156,278
Nov.24	32.06	4,849,523	30.58	147,584,496	242,476	7,379,225
Oct.24	30.21	4,912,355	29.88	146,981,648	223,289	6,680,984
Sep.24	29.43	4,935,213	29.20	144,692,164	246,761	7,234,608
Aug.24	28.43	8,112,411	27.35	219,283,055	368,746	9,967,412
Jul.24	26.19	10,976,406	26.00	282,631,929	498,928	12,846,906
Jun.24	25.19	8,886,387	24.52	216,902,266	467,705	11,415,909