Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	46.45	1,188,492	46.29	55,086,770	59,425	2,754,338
May.25	44.80	1,380,497	43.47	60,014,968	65,738	2,857,856
Apr.25	42.82	2,362,630	40.70	94,160,434	112,506	4,483,830
Mar.25	42.94	2,757,106	44.70	124,149,686	131,291	5,911,890
Feb.25	39.08	6,254,157	37.70	242,255,167	329,166	12,750,272
Jan.25	35.93	8,429,461	36.00	300,900,584	421,473	15,045,029
Dec.24	34.90	6,404,173	36.17	231,112,867	304,961	11,005,375
Nov.24	36.84	5,169,266	37.40	192,003,078	258,463	9,600,154
Oct.24	40.11	3,330,940	41.29	136,855,248	151,406	6,220,693
Sep.24	44.58	2,720,694	43.62	117,444,600	136,035	5,872,230
Aug.24	43.41	2,794,647	41.44	115,314,109	127,029	5,241,550
Jul.24	44.83	2,599,603	43.63	113,841,373	118,164	5,174,608
Jun.24	40.63	3,042,139	41.45	126,003,814	160,113	6,631,780
May.24	42.16	3,227,145	42.51	137,101,318	146,688	6,231,878