Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	5.50	1	5.07	5	1	5
Mar.25	4.99	n/a	5.07	n/a	n/a	n/a
Feb.25	4.69	n/a	4.76	n/a	n/a	n/a
Jan.25	4.94	n/a	4.79	n/a	n/a	n/a
Dec.24	4.79	n/a	4.94	n/a	n/a	n/a
Nov.24	5.13	n/a	5.21	n/a	n/a	n/a
Oct.24	5.54	n/a	5.85	n/a	n/a	n/a
Sep.24	6.10	n/a	6.21	n/a	n/a	n/a
Aug.24	6.35	1	7.07	7	1	7
Jul.24	6.56	n/a	6.33	n/a	n/a	n/a
Jun.24	5.92	n/a	5.81	n/a	n/a	n/a
May.24	5.59	n/a	5.13	n/a	n/a	n/a
Apr.24	5.05	n/a	5.08	n/a	n/a	n/a
Mar.24	5.12	n/a	5.13	n/a	n/a	n/a