Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	12.70	6,361	11.95	79,336	636	7,934
Mar.25	10.86	38,976	11.30	446,226	3,898	44,623
Feb.25	12.69	1,222	12.45	15,308	204	2,551
Jan.25	12.55	2,751	11.88	32,731	153	1,818
Dec.24	11.93	1,337	12.61	17,376	96	1,241
Nov.24	13.07	1,250	12.52	15,125	156	1,891
Oct.24	12.30	1,826	13.26	24,148	130	1,725
Sep.24	13.87	11,198	13.44	158,194	700	9,887
Aug.24	11.93	14,250	11.17	147,936	950	9,862
Jul.24	9.93	2,555	9.95	25,508	213	2,126
Jun.24	10.16	2,047	9.69	19,560	120	1,151
May.24	9.72	1,271	9.78	12,214	71	679
Apr.24	9.48	1,645	9.39	15,369	110	1,025
Mar.24	10.18	5,342	10.05	53,031	334	3,314