Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	112.02	27,254,722	108.38	2,927,611,448	1,297,844	139,410,069
Mar.25	104.79	23,745,384	108.43	2,578,322,821	1,130,733	122,777,277
Feb.25	108.82	20,549,727	109.87	2,262,886,086	1,081,565	119,099,268
Jan.25	119.97	21,968,103	120.85	2,654,101,572	1,098,405	132,705,079
Dec.24	127.13	27,237,509	125.52	3,427,541,391	1,297,024	163,216,257
Nov.24	119.36	19,058,307	120.19	2,285,690,661	952,915	114,284,533
Oct.24	124.16	11,776,412	134.86	1,591,363,879	535,291	72,334,722
Sep.24	140.34	16,993,211	132.95	2,252,496,528	849,661	112,624,826
Aug.24	130.76	20,893,992	128.19	2,669,820,267	949,727	121,355,467
Jul.24	124.75	17,909,398	128.97	2,302,263,358	814,064	104,648,334
Jun.24	126.08	12,842,024	132.17	1,695,782,672	675,896	89,251,720
May.24	135.09	11,256,925	138.79	1,558,813,633	511,678	70,855,165
Apr.24	138.16	17,280,379	141.58	2,427,245,006	785,472	110,329,318