Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	1.48	4,814	1.65	7,545	321	503
Mar.25	1.77	761	1.93	1,247	95	156
Feb.25	2.03	235	2.14	509	24	51
Jan.25	1.85	296	1.94	562	20	37
Dec.24	2.12	14,757	2.23	30,861	1,476	3,086
Nov.24	2.42	843	2.01	1,535	77	140
Oct.24	1.79	594	1.85	1,009	37	63
Sep.24	1.91	419	2.04	845	38	77
Aug.24	2.06	522	1.99	1,002	65	125
Jul.24	2.04	1,288	2.03	2,513	76	148
Jun.24	2.14	671	2.18	1,408	48	101
May.24	2.22	1,547	2.02	3,088	91	182
Apr.24	1.83	5,115	2.00	10,179	301	599
Mar.24	1.90	1,669	1.78	2,842	98	167