Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	2.49	22,368,298	2.38	52,064,165	1,065,157	2,479,246
Mar.25	2.70	18,508,660	3.02	57,033,067	881,365	2,715,860
Feb.25	3.49	10,424,124	3.44	36,256,958	548,638	1,908,261
Jan.25	3.40	10,735,817	3.35	35,899,502	536,791	1,794,975
Dec.24	3.28	20,616,932	4.09	85,647,678	981,759	4,078,461
Nov.24	4.28	30,886,595	4.06	127,033,651	1,544,330	6,351,683
Oct.24	4.00	29,442,959	3.51	105,126,086	1,338,316	4,778,458
Sep.24	3.55	25,334,075	2.74	72,374,606	1,266,704	3,618,730
Aug.24	2.16	13,800,944	1.96	27,282,186	627,316	1,240,099
Jul.24	1.78	5,438,200	1.93	10,486,286	247,191	476,649
Jun.24	1.99	6,804,946	1.95	13,235,827	358,155	696,622
May.24	2.08	18,223,915	1.87	34,951,802	828,360	1,588,718
Apr.24	1.37	4,652,830	1.24	5,724,741	211,492	260,215