Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	72.22	89,116	70.18	6,326,257	4,456	316,313
May.25	73.39	48,757	71.61	3,472,816	2,322	165,372
Apr.25	72.79	66,763	64.70	4,099,056	3,179	195,193
Mar.25	57.66	26,934	61.04	1,646,905	1,283	78,424
Feb.25	63.31	20,504	58.64	1,190,279	1,079	62,646
Jan.25	55.53	40,414	52.40	2,069,209	2,021	103,460
Dec.24	47.18	31,335	49.05	1,533,709	1,492	73,034
Nov.24	47.36	59,462	46.70	2,816,990	2,973	140,850
Oct.24	42.87	48,663	43.05	2,086,515	2,212	94,842
Sep.24	46.45	136,143	41.88	5,749,136	6,807	287,457
Aug.24	41.00	67,016	42.92	2,831,585	3,046	128,708
Jul.24	46.11	137,387	48.79	6,183,470	6,245	281,067
Jun.24	50.52	35,705	49.98	1,779,772	1,879	93,672