Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	272.56	21,105	258.10	5,461,753	1,055	273,088
May.25	253.26	82,346	236.24	19,958,628	3,921	950,411
Apr.25	213.55	125,802	203.71	25,192,276	5,991	1,199,632
Mar.25	199.39	40,536	210.68	8,397,598	1,930	399,886
Feb.25	227.67	27,241	230.65	6,310,352	1,434	332,124
Jan.25	225.09	45,016	215.76	9,683,730	2,251	484,186
Dec.24	213.44	41,979	223.31	9,272,292	1,999	441,538
Nov.24	239.50	32,743	227.35	7,325,099	1,637	366,255
Oct.24	222.82	23,020	225.20	5,196,317	1,046	236,196
Sep.24	239.00	34,084	238.64	8,174,101	1,704	408,705
Aug.24	242.50	71,409	224.36	16,532,025	3,246	751,456
Jul.24	232.00	131,315	222.46	29,826,267	5,969	1,355,739
Jun.24	215.20	58,566	213.03	12,482,472	3,082	656,972
May.24	218.55	10,882	205.08	2,273,467	495	103,339