Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	16.22	19,552	15.66	316,063	1,629	26,339
Apr.25	15.12	1,736	14.51	24,341	174	2,434
Mar.25	14.45	7,772	14.44	111,457	864	12,384
Feb.25	13.98	3,387	13.35	45,274	339	4,527
Jan.25	13.31	16,682	12.95	212,896	1,390	17,741
Dec.24	12.78	38,379	12.36	466,029	2,741	33,288
Nov.24	11.85	104,131	8.35	1,024,626	5,785	56,924
Oct.24	8.45	7,773	9.23	71,712	1,110	10,245
Sep.24	10.05	7,518	9.63	72,099	442	4,241
Aug.24	10.00	4,839	9.45	45,087	255	2,373
Jul.24	9.42	12,412	9.82	125,173	690	6,954
Jun.24	10.11	18,471	10.34	199,783	1,154	12,486
May.24	11.00	14,034	10.03	145,376	780	8,076