Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	1.86	184	1.89	323	37	65
Apr.25	1.90	513	1.90	938	171	313
Mar.25	2.01	4,900	1.99	9,751	4,900	9,751
Feb.25	1.93	1,023	1.94	1,936	512	968
Jan.25	1.87	344	1.88	624	86	156
Dec.24	1.87	104	1.84	193	26	48
Nov.24	1.82	48	1.83	92	24	46
Oct.24	1.93	3	2.03	6	3	6
Sep.24	2.05	14	2.08	29	5	10
Aug.24	2.08	227	1.97	454	38	76
Jul.24	1.95	13	1.90	25	7	12
Jun.24	1.90	1,105	1.91	2,279	276	570
May.24	2.03	253	1.91	516	63	129