Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	14.20	22,023,353	14.06	308,899,605	1,048,731	14,709,505
Jul.25	14.22	33,513,807	14.65	489,078,138	1,523,355	22,230,824
Jun.25	15.03	35,131,538	15.39	542,037,050	1,756,577	27,101,852
May.25	14.72	33,188,750	14.14	467,058,960	1,580,417	22,240,903
Apr.25	13.92	56,498,509	13.35	748,887,994	2,690,405	35,661,333
Mar.25	13.19	38,905,405	13.10	513,051,721	1,852,638	24,431,034
Feb.25	12.78	36,821,094	13.54	498,149,443	1,937,952	26,218,392
Jan.25	13.82	42,285,873	14.77	627,832,128	2,114,294	31,391,606
Dec.24	15.79	31,811,760	14.87	472,893,014	1,514,846	22,518,715
Nov.24	14.14	19,925,447	20.43	299,213,424	996,272	14,960,671
Oct.24	73.90	3,618,672	78.06	282,439,323	164,485	12,838,151
Sep.24	79.45	3,197,696	79.62	254,923,029	159,885	12,746,151
Aug.24	83.47	4,266,054	82.63	352,469,126	193,912	16,021,324