Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	7.54	3,759	7.99	29,696	289	2,284
Apr.25	8.07	9,813	8.10	77,301	545	4,294
Mar.25	7.97	7,439	8.56	66,558	438	3,915
Feb.25	9.00	16,209	10.05	168,584	901	9,366
Jan.25	9.38	5,322	9.34	49,245	296	2,736
Dec.24	9.50	66,392	9.80	695,146	3,162	33,102
Nov.24	11.46	61,380	10.38	629,176	3,410	34,954
Oct.24	10.96	825	11.88	9,521	63	732
Sep.24	12.30	527	10.80	5,701	44	475
Aug.24	10.18	3,267	10.44	32,176	327	3,218
Jul.24	10.70	9,291	11.58	106,692	619	7,113
Jun.24	12.00	918	12.50	11,100	131	1,586
May.24	12.87	1,917	12.54	23,892	107	1,327