Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	7.03	11,588	7.16	83,045	1,288	9,227
Apr.25	7.19	23,038	7.20	160,015	2,560	17,779
Mar.25	7.32	125,654	7.56	971,024	8,975	69,359
Feb.25	7.32	3,221	7.35	23,933	293	2,176
Jan.25	7.47	3,209	7.24	23,352	321	2,335
Dec.24	7.89	13,510	8.15	114,604	795	6,741
Nov.24	8.65	4,943	8.56	42,987	494	4,299
Oct.24	7.82	10,500	7.89	80,673	1,167	8,964
Sep.24	8.07	3,542	7.80	28,177	886	7,044
Aug.24	8.04	1,269	7.79	9,562	181	1,366
Jul.24	8.06	15,618	8.13	129,731	1,201	9,979
Jun.24	7.76	3,170	8.14	25,960	288	2,360
May.24	8.48	632	8.38	5,164	105	861