Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	27.73	2,641	27.33	75,882	176	5,059
Mar.25	30.46	1,298	28.33	36,469	93	2,605
Feb.25	28.03	5,275	25.25	119,988	278	6,315
Jan.25	18.06	3,570	20.41	72,274	210	4,251
Dec.24	23.94	1,731	25.68	45,151	102	2,656
Nov.24	22.38	11,246	20.38	232,970	625	12,943
Oct.24	15.44	84,104	16.22	1,299,080	4,672	72,171
Sep.24	16.29	2,792	13.23	36,002	254	3,273
Aug.24	13.67	1,327	13.37	16,837	78	990
Jul.24	14.66	1,433	14.71	21,626	110	1,664
Jun.24	14.28	3,787	15.42	59,530	199	3,133
May.24	16.17	794	18.21	14,216	47	836
Apr.24	18.22	5,252	18.57	98,889	250	4,709
Mar.24	20.44	110,711	21.14	2,310,253	6,151	128,347