Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	4.48	n/a	4.40	n/a	n/a	n/a
May.25	4.54	n/a	4.43	n/a	n/a	n/a
Apr.25	4.11	n/a	4.35	n/a	n/a	n/a
Mar.25	4.47	n/a	4.61	n/a	n/a	n/a
Feb.25	4.67	n/a	4.71	n/a	n/a	n/a
Jan.25	4.53	n/a	4.85	n/a	n/a	n/a
Dec.24	5.66	n/a	5.05	n/a	n/a	n/a
Nov.24	4.47	n/a	4.76	n/a	n/a	n/a
Oct.24	5.09	n/a	5.92	n/a	n/a	n/a
Sep.24	6.77	n/a	6.16	n/a	n/a	n/a
Aug.24	6.38	n/a	6.36	n/a	n/a	n/a
Jul.24	6.63	n/a	6.62	n/a	n/a	n/a
Jun.24	6.92	n/a	7.46	n/a	n/a	n/a