Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	18.22	6,501	17.78	120,398	3,251	60,199
May.25	17.82	n/a	17.41	n/a	n/a	n/a
Apr.25	16.89	3	15.54	41	3	41
Mar.25	14.87	n/a	15.25	n/a	n/a	n/a
Feb.25	14.45	45	15.05	676	45	676
Jan.25	14.43	990	14.27	14,173	330	4,724
Dec.24	14.21	2,135	14.69	30,628	1,068	15,314
Nov.24	15.16	10,235	15.21	155,213	5,118	77,607
Oct.24	15.22	1,545	14.79	22,203	515	7,401
Sep.24	14.84	n/a	14.16	n/a	n/a	n/a
Aug.24	12.53	1,630	11.93	19,350	326	3,870
Jul.24	12.09	5,530	11.29	65,254	5,530	65,254
Jun.24	10.26	n/a	10.52	n/a	n/a	n/a
May.24	10.77	n/a	10.80	n/a	n/a	n/a