Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	4.25	27,705	4.53	127,288	1,539	7,072
Mar.25	4.80	9,844	4.82	48,457	547	2,692
Feb.25	5.63	28,596	5.64	175,759	1,787	10,985
Jan.25	6.50	24,052	6.08	150,543	1,415	8,855
Dec.24	5.18	21,378	6.30	136,073	1,069	6,804
Nov.24	5.80	23,957	5.86	142,630	1,261	7,507
Oct.24	6.00	14,733	6.16	94,457	775	4,971
Sep.24	6.24	n/a	6.25	n/a	n/a	n/a
Aug.24	6.38	n/a	6.40	n/a	n/a	n/a
Jul.24	8.82	n/a	8.26	n/a	n/a	n/a
Jun.24	9.02	n/a	9.46	n/a	n/a	n/a
May.24	10.64	n/a	9.32	n/a	n/a	n/a
Apr.24	8.77	n/a	9.20	n/a	n/a	n/a
Mar.24	10.76	n/a	10.69	n/a	n/a	n/a