Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	9.47	420,175	9.73	4,015,793	20,008	191,228
Mar.25	9.90	503,069	9.86	4,956,088	23,956	236,004
Feb.25	9.96	924,737	10.16	9,380,409	48,670	493,706
Jan.25	9.75	631,903	10.43	6,580,552	31,595	329,028
Dec.24	10.44	1,225,571	11.58	14,233,148	58,361	677,769
Nov.24	14.00	1,463,656	15.13	22,699,070	73,183	1,134,953
Oct.24	13.57	938,308	14.49	13,597,942	42,650	618,088
Sep.24	16.50	799,532	13.92	11,376,415	39,977	568,821
Aug.24	14.56	900,582	12.96	11,878,091	40,936	539,913
Jul.24	12.01	353,933	12.32	4,340,544	16,088	197,297
Jun.24	13.06	532,625	12.48	6,407,696	28,033	337,247
May.24	12.00	514,434	11.74	6,079,468	23,383	276,339
Apr.24	10.28	658,691	10.49	6,665,524	29,941	302,978