Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	13.34	7,835,279	13.80	108,234,792	356,149	4,919,763
Jun.25	13.33	11,723,838	14.27	166,651,216	586,192	8,332,561
May.25	15.01	6,743,248	14.73	98,653,330	321,107	4,697,778
Apr.25	14.90	13,126,319	15.35	200,793,837	625,063	9,561,611
Mar.25	15.47	12,726,590	13.79	176,797,642	606,028	8,418,935
Feb.25	11.01	5,959,100	10.98	65,642,168	313,637	3,454,851
Jan.25	10.07	4,362,919	9.51	41,636,184	218,146	2,081,809
Dec.24	8.63	4,285,950	9.16	39,299,098	204,093	1,871,386
Nov.24	9.74	5,303,068	10.19	53,730,425	265,153	2,686,521
Oct.24	12.09	5,654,875	11.09	63,566,832	257,040	2,889,401
Sep.24	9.64	8,834,336	8.95	81,973,570	441,717	4,098,678
Aug.24	8.27	6,565,843	9.13	59,566,696	298,447	2,707,577
Jul.24	10.12	5,197,651	9.62	50,622,713	236,257	2,301,032