Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	118.15	2,825,276	115.50	323,200,719	134,537	15,390,510
Apr.25	105.76	2,135,087	92.62	190,209,772	101,671	9,057,608
Mar.25	97.02	1,425,269	102.95	145,721,885	67,870	6,939,137
Feb.25	100.46	1,140,027	100.42	114,376,659	60,001	6,019,824
Jan.25	99.44	2,181,299	103.33	225,569,131	109,065	11,278,457
Dec.24	106.20	1,714,653	107.55	185,030,441	81,650	8,810,973
Nov.24	106.57	1,446,211	106.51	153,872,320	72,311	7,693,616
Oct.24	109.06	1,366,217	109.67	149,941,824	62,101	6,815,537
Sep.24	103.48	604,038	99.10	59,828,158	30,202	2,991,408
Aug.24	89.45	786,652	90.92	71,331,312	35,757	3,242,332
Jul.24	91.93	688,772	86.81	59,397,779	31,308	2,699,899
Jun.24	76.45	1,436,833	78.31	112,002,147	75,623	5,894,850
May.24	76.70	931,807	74.69	69,800,847	42,355	3,172,766