Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	5.20	1,169,689	5.41	6,306,253	53,168	286,648
Jun.25	5.39	1,267,918	5.26	6,679,216	63,396	333,961
May.25	5.33	1,270,026	5.18	6,582,108	60,477	313,434
Apr.25	4.53	2,954,803	4.26	12,403,976	140,705	590,666
Mar.25	4.34	1,538,466	4.42	6,792,025	73,260	323,430
Feb.25	4.46	1,408,900	4.52	6,371,994	74,153	335,368
Jan.25	4.47	1,840,810	4.18	7,741,383	92,041	387,069
Dec.24	3.95	1,767,909	4.00	7,058,803	84,186	336,133
Nov.24	3.64	2,274,398	3.77	8,529,046	113,720	426,452
Oct.24	3.92	1,422,039	3.94	5,615,054	64,638	255,230
Sep.24	4.18	1,311,478	3.88	5,087,182	65,574	254,359
Aug.24	3.84	1,633,725	3.71	5,994,770	74,260	272,490
Jul.24	3.72	2,355,703	3.90	9,274,964	107,077	421,589