Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	4.53	2,954,803	4.26	12,403,976	140,705	590,666
Mar.25	4.34	1,538,466	4.42	6,792,025	73,260	323,430
Feb.25	4.46	1,408,900	4.52	6,371,994	74,153	335,368
Jan.25	4.47	1,840,810	4.18	7,741,383	92,041	387,069
Dec.24	3.95	1,767,909	4.00	7,058,803	84,186	336,133
Nov.24	3.64	2,274,398	3.77	8,529,046	113,720	426,452
Oct.24	3.92	1,422,039	3.94	5,615,054	64,638	255,230
Sep.24	4.18	1,311,478	3.88	5,087,182	65,574	254,359
Aug.24	3.84	1,633,725	3.71	5,994,770	74,260	272,490
Jul.24	3.72	2,355,703	3.90	9,274,964	107,077	421,589
Jun.24	3.83	1,280,769	4.03	5,154,225	67,409	271,275
May.24	4.00	1,450,061	3.98	5,774,840	65,912	262,493
Apr.24	3.73	1,469,883	3.90	5,693,873	66,813	258,812
Mar.24	4.13	1,558,488	3.91	6,094,691	77,924	304,735