Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	16.09	3,116	15.67	49,589	208	3,306
Apr.25	14.71	6,662	12.96	97,388	392	5,729
Mar.25	11.47	54	12.04	648	5	59
Feb.25	12.26	6,807	12.41	84,136	1,135	14,023
Jan.25	12.28	449	12.30	5,460	90	1,092
Dec.24	13.38	828	13.92	11,346	83	1,135
Nov.24	14.54	4,326	14.57	64,405	270	4,025
Oct.24	15.34	1,971	15.48	31,225	164	2,602
Sep.24	15.48	217	16.02	3,449	27	431
Aug.24	16.36	4	15.68	62	1	15
Jul.24	15.84	134	14.85	1,899	22	317
Jun.24	13.45	173	13.63	2,333	58	778
May.24	13.89	824	13.11	11,426	82	1,143