Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	20.11	n/a	19.73	n/a	n/a	n/a
Mar.25	19.87	n/a	19.90	n/a	n/a	n/a
Feb.25	19.56	n/a	18.79	n/a	n/a	n/a
Jan.25	18.34	n/a	17.35	n/a	n/a	n/a
Dec.24	17.07	n/a	16.51	n/a	n/a	n/a
Nov.24	16.47	n/a	17.16	n/a	n/a	n/a
Oct.24	18.22	n/a	19.39	n/a	n/a	n/a
Sep.24	20.87	n/a	19.80	n/a	n/a	n/a
Aug.24	19.57	1	19.29	19	1	19
Jul.24	18.77	n/a	19.14	n/a	n/a	n/a
Jun.24	19.19	n/a	20.02	n/a	n/a	n/a
May.24	21.37	n/a	20.17	n/a	n/a	n/a
Apr.24	18.62	n/a	20.10	n/a	n/a	n/a
Mar.24	20.69	n/a	20.23	n/a	n/a	n/a