Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	4.72	2,312	4.47	10,331	578	2,583
Mar.25	5.00	1,682	5.34	8,809	561	2,936
Feb.25	5.25	4,000	5.09	20,120	1,333	6,707
Jan.25	4.97	1,380	4.70	6,828	460	2,276
Dec.24	4.44	804	4.62	3,698	268	1,233
Nov.24	4.62	150	4.65	732	75	366
Oct.24	4.63	4,000	4.71	18,400	4,000	18,400
Sep.24	4.92	203	4.38	980	102	490
Aug.24	4.37	1,221	4.28	5,040	407	1,680
Jul.24	4.41	1,455	4.45	6,504	1,455	6,504
Jun.24	4.24	1,300	4.70	5,780	650	2,890
May.24	5.09	700	5.27	3,696	700	3,696
Apr.24	5.15	9,142	4.82	42,295	1,306	6,042
Mar.24	4.63	1,706	4.58	7,829	341	1,566