Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	2.12	2,958,826	1.67	5,055,782	140,896	240,752
Mar.25	1.96	3,881,984	2.30	8,214,258	184,856	391,155
Feb.25	2.56	733,975	2.59	1,905,179	38,630	100,273
Jan.25	2.44	811,201	2.27	1,821,786	40,560	91,089
Dec.24	2.21	4,943,078	2.25	11,032,159	235,385	525,341
Nov.24	2.44	4,213,028	2.55	11,353,928	210,651	567,696
Oct.24	2.90	1,159,035	2.70	3,114,202	52,683	141,555
Sep.24	2.55	1,173,794	3.08	3,492,747	58,690	174,637
Aug.24	3.62	2,195,182	4.13	7,453,332	99,781	338,788
Jul.24	4.89	511,907	4.98	2,521,232	23,269	114,601
Jun.24	5.44	648,108	5.30	3,451,284	34,111	181,647
May.24	5.95	767,550	6.60	4,943,716	34,889	224,714
Apr.24	7.04	841,608	7.55	6,420,628	38,255	291,847