Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	39.53	1,022,198	36.01	35,422,071	48,676	1,686,765
Mar.25	34.13	838,771	33.62	28,133,023	39,941	1,339,668
Feb.25	32.39	1,773,084	31.36	55,303,754	93,320	2,910,724
Jan.25	31.47	4,326,228	31.63	136,775,541	216,311	6,838,777
Dec.24	32.18	3,797,452	33.37	126,236,594	180,831	6,011,266
Nov.24	36.05	1,997,767	36.69	72,693,616	99,888	3,634,681
Oct.24	39.26	355,211	41.89	14,814,595	16,146	673,391
Sep.24	45.82	284,575	44.95	12,768,779	14,229	638,439
Aug.24	42.26	560,408	41.31	22,974,392	25,473	1,044,291
Jul.24	41.19	765,920	39.70	30,270,839	34,815	1,375,947
Jun.24	37.59	819,866	39.62	32,291,404	43,151	1,699,548
May.24	40.85	757,346	40.36	30,527,831	34,425	1,387,629
Apr.24	37.70	1,515,066	38.30	57,975,475	68,867	2,635,249