Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	18.77	1,533	17.07	22,792	307	4,558
Mar.25	15.75	3,967	17.58	70,028	793	14,006
Feb.25	17.86	n/a	18.33	n/a	n/a	n/a
Jan.25	18.78	1,066	18.98	18,561	213	3,712
Dec.24	21.12	15,872	21.14	341,818	934	20,107
Nov.24	22.75	18,565	23.43	421,286	1,031	23,405
Oct.24	26.88	826	29.90	24,446	59	1,746
Sep.24	35.07	7,488	34.00	253,132	1,070	36,162
Aug.24	32.03	n/a	31.21	n/a	n/a	n/a
Jul.24	31.03	270	30.05	8,350	45	1,392
Jun.24	27.97	72	30.13	2,178	24	726
May.24	31.96	801	30.92	24,609	160	4,922
Apr.24	27.52	30	27.14	804	10	268
Mar.24	27.10	36,536	28.80	1,051,080	5,219	150,154