Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	15.11	1,550	14.12	20,871	517	6,957
Mar.25	14.83	n/a	15.64	n/a	n/a	n/a
Feb.25	15.52	100	15.49	1,534	50	767
Jan.25	15.73	537	14.93	7,888	90	1,315
Dec.24	14.55	737	13.95	10,710	92	1,339
Nov.24	13.62	32	13.50	437	11	146
Oct.24	13.65	4	13.67	55	2	28
Sep.24	13.47	9	13.49	121	3	40
Aug.24	14.21	5	13.95	69	2	23
Jul.24	14.31	1	14.83	15	1	15
Jun.24	14.71	2	14.41	29	2	29
May.24	13.46	1,483	12.97	20,279	297	4,056
Apr.24	11.64	n/a	12.15	n/a	n/a	n/a
Mar.24	12.50	n/a	13.42	n/a	n/a	n/a