Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	87.98	n/a	88.68	n/a	n/a	n/a
Apr.25	83.55	207	78.65	14,050	104	7,025
Mar.25	77.77	n/a	87.43	n/a	n/a	n/a
Feb.25	85.80	n/a	90.21	n/a	n/a	n/a
Jan.25	95.43	n/a	89.15	n/a	n/a	n/a
Dec.24	90.09	n/a	81.73	n/a	n/a	n/a
Nov.24	73.51	n/a	68.95	n/a	n/a	n/a
Oct.24	70.46	120	69.39	8,135	60	4,068
Sep.24	76.00	n/a	73.64	n/a	n/a	n/a
Aug.24	74.49	n/a	72.83	n/a	n/a	n/a
Jul.24	73.15	n/a	73.31	n/a	n/a	n/a
Jun.24	69.66	n/a	73.86	n/a	n/a	n/a
May.24	76.97	101	72.47	7,752	51	3,876