Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	16.75	32,624,706	16.33	530,982,647	1,553,557	25,284,888
Mar.25	20.89	43,613,454	22.57	980,338,197	2,076,831	46,682,771
Feb.25	22.96	57,915,141	22.63	1,345,621,152	3,048,165	70,822,166
Jan.25	16.99	31,590,428	15.73	498,705,186	1,579,521	24,935,259
Dec.24	15.75	30,781,136	15.20	473,092,143	1,465,768	22,528,197
Nov.24	15.52	43,400,222	16.04	678,632,212	2,170,011	33,931,611
Oct.24	17.03	62,019,327	16.87	1,116,582,853	2,819,060	50,753,766
Sep.24	14.14	19,695,664	12.48	252,995,350	984,783	12,649,768
Aug.24	14.56	22,108,007	12.98	300,356,167	1,004,909	13,652,553
Jul.24	12.76	19,250,125	13.74	261,594,188	875,006	11,890,645
Jun.24	13.58	14,532,439	14.80	215,751,067	764,865	11,355,319
May.24	16.97	32,554,201	17.41	569,933,554	1,479,736	25,906,071
Apr.24	17.82	34,934,384	18.22	640,498,739	1,587,927	29,113,579
Mar.24	20.57	42,335,852	15.01	693,320,862	2,116,793	34,666,043