Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	70.74	n/a	73.10	n/a	n/a	n/a
Apr.25	69.41	n/a	72.03	n/a	n/a	n/a
Mar.25	79.81	n/a	88.06	n/a	n/a	n/a
Feb.25	83.96	n/a	84.92	n/a	n/a	n/a
Jan.25	85.71	n/a	83.72	n/a	n/a	n/a
Dec.24	83.27	n/a	83.08	n/a	n/a	n/a
Nov.24	86.51	n/a	90.12	n/a	n/a	n/a
Oct.24	95.51	n/a	94.97	n/a	n/a	n/a
Sep.24	92.59	n/a	92.55	n/a	n/a	n/a
Aug.24	95.34	n/a	87.40	n/a	n/a	n/a
Jul.24	81.99	n/a	80.97	n/a	n/a	n/a
Jun.24	77.68	n/a	72.31	n/a	n/a	n/a
May.24	67.76	n/a	66.95	n/a	n/a	n/a