Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
May.25 70.74 n/a 73.10 n/a n/a n/a
Apr.25 69.41 n/a 72.03 n/a n/a n/a
Mar.25 79.81 n/a 88.06 n/a n/a n/a
Feb.25 83.96 n/a 84.92 n/a n/a n/a
Jan.25 85.71 n/a 83.72 n/a n/a n/a
Dec.24 83.27 n/a 83.08 n/a n/a n/a
Nov.24 86.51 n/a 90.12 n/a n/a n/a
Oct.24 95.51 n/a 94.97 n/a n/a n/a
Sep.24 92.59 n/a 92.55 n/a n/a n/a
Aug.24 95.34 n/a 87.40 n/a n/a n/a
Jul.24 81.99 n/a 80.97 n/a n/a n/a
Jun.24 77.68 n/a 72.31 n/a n/a n/a
May.24 67.76 n/a 66.95 n/a n/a n/a

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.