Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	18.48	n/a	17.36	n/a	n/a	n/a
Mar.25	16.95	n/a	17.98	n/a	n/a	n/a
Feb.25	17.46	n/a	17.77	n/a	n/a	n/a
Jan.25	17.80	n/a	17.35	n/a	n/a	n/a
Dec.24	16.87	n/a	17.38	n/a	n/a	n/a
Nov.24	17.78	n/a	18.31	n/a	n/a	n/a
Oct.24	19.21	n/a	19.85	n/a	n/a	n/a
Sep.24	21.04	n/a	20.24	n/a	n/a	n/a
Aug.24	20.96	n/a	20.62	n/a	n/a	n/a
Jul.24	20.83	n/a	20.65	n/a	n/a	n/a
Jun.24	20.49	n/a	20.59	n/a	n/a	n/a
May.24	20.62	n/a	20.78	n/a	n/a	n/a
Apr.24	20.09	n/a	19.42	n/a	n/a	n/a