Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	17.67	n/a	18.45	n/a	n/a	n/a
Aug.25	19.19	n/a	19.47	n/a	n/a	n/a
Jul.25	19.78	n/a	19.88	n/a	n/a	n/a
Jun.25	18.81	n/a	18.50	n/a	n/a	n/a
May.25	19.02	n/a	18.51	n/a	n/a	n/a
Apr.25	18.48	n/a	17.36	n/a	n/a	n/a
Mar.25	16.95	n/a	17.98	n/a	n/a	n/a
Feb.25	17.46	n/a	17.77	n/a	n/a	n/a
Jan.25	17.80	n/a	17.35	n/a	n/a	n/a
Dec.24	16.87	n/a	17.38	n/a	n/a	n/a
Nov.24	17.78	n/a	18.31	n/a	n/a	n/a
Oct.24	19.21	n/a	19.85	n/a	n/a	n/a
Sep.24	21.04	n/a	20.24	n/a	n/a	n/a