Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	34.04	5,590,098	33.48	187,501,230	254,095	8,522,783
Jun.25	32.42	7,098,558	31.69	226,090,780	354,928	11,304,539
May.25	29.56	5,985,953	29.37	176,089,711	285,045	8,385,224
Apr.25	28.41	10,253,741	28.02	281,057,491	488,273	13,383,690
Mar.25	30.93	5,889,783	30.17	176,694,169	280,466	8,414,008
Feb.25	28.97	4,470,672	29.04	129,828,510	235,299	6,833,079
Jan.25	28.15	6,063,403	28.26	171,518,037	303,170	8,575,902
Dec.24	27.36	7,287,046	27.41	199,631,713	347,002	9,506,272
Nov.24	28.18	4,633,296	29.43	136,150,188	231,665	6,807,509
Oct.24	30.43	6,419,642	30.88	198,591,846	291,802	9,026,902
Sep.24	30.31	5,788,768	31.14	179,714,130	289,438	8,985,706
Aug.24	32.57	4,418,028	31.83	139,894,680	200,819	6,358,849
Jul.24	32.05	4,498,789	31.00	139,698,951	204,490	6,349,952