Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	31.78	238,106	32.21	7,616,767	11,338	362,703
Apr.25	31.51	3,446,314	31.34	106,101,801	164,110	5,052,467
Mar.25	33.30	950,669	30.36	30,605,843	45,270	1,457,421
Feb.25	27.14	3,751,501	26.98	100,254,892	197,447	5,276,573
Jan.25	27.29	1,369,384	27.48	37,642,574	68,469	1,882,129
Dec.24	28.45	1,424,757	28.39	40,299,198	67,846	1,919,009
Nov.24	27.13	1,145,449	27.26	31,136,055	57,272	1,556,803
Oct.24	28.16	2,105,880	29.34	61,664,707	95,722	2,802,941
Sep.24	29.85	1,777,717	25.59	43,414,842	88,886	2,170,742
Aug.24	25.74	1,062,292	27.04	28,546,728	48,286	1,297,579
Jul.24	27.86	793,144	30.96	24,123,818	36,052	1,096,537
Jun.24	32.68	329,399	34.91	11,507,666	17,337	605,667
May.24	36.81	338,916	38.07	12,898,298	15,405	586,286