Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	17.68	16,104,375	17.44	283,290,909	766,875	13,490,043
Apr.25	17.50	4,409,816	16.52	71,979,475	209,991	3,427,594
Mar.25	15.15	2,570,117	14.16	36,408,828	122,387	1,733,754
Feb.25	12.83	5,869,111	12.27	72,071,561	308,901	3,793,240
Jan.25	11.85	7,194,476	11.47	82,275,325	359,724	4,113,766
Dec.24	11.64	4,524,290	12.14	54,550,625	215,442	2,597,649
Nov.24	12.91	3,523,649	12.74	44,929,788	176,182	2,246,489
Oct.24	13.50	1,180,663	14.07	16,518,136	53,667	750,824
Sep.24	14.95	2,246,046	14.90	33,629,420	112,302	1,681,471
Aug.24	14.23	1,209,016	13.68	16,406,123	54,955	745,733
Jul.24	14.08	617,110	13.58	8,342,217	28,050	379,192
Jun.24	13.16	1,341,473	13.43	17,923,068	70,604	943,319
May.24	13.42	751,135	13.74	10,231,692	34,143	465,077
Apr.24	13.26	817,167	13.38	10,934,611	37,144	497,028